S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:05PM EDT
Strike:4615.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240719C04615000 | 2024-05-23 3:01PM EDT | 2024-07-19 | 689.90 | 863.40 | 885.20 | 0.00 | - | - | 2 | 53.59% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240719P04615000 | 2024-06-21 10:19AM EDT | 2024-07-19 | 2.04 | 0.85 | 1.10 | 0.00 | - | 4 | 134 | 29.73% |
| SPXW240731P04615000 | 2024-06-14 10:12AM EDT | 2024-07-31 | 4.40 | 1.80 | 2.10 | 0.00 | - | 3 | 159 | 25.84% |
| SPXW240930P04615000 | 2024-06-06 2:18PM EDT | 2024-09-30 | 18.30 | 11.40 | 12.00 | 0.00 | - | 15 | 15 | 20.63% |
© 2024 Yahoo. All rights reserved.